| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,200 | 500 | +2.41% | 2,299.00 | 47,640,450 |
| 15.19 | 20,950 | 250 | +1.20% | 2,264.00 | 46,898,450 |
| 15.19 | 21,200 | 500 | +2.41% | 2,263.00 | 46,877,500 |
| 15.19 | 20,850 | 150 | +0.72% | 2,261.00 | 46,835,100 |
| 15.16 | 20,850 | 150 | +0.72% | 2,260.00 | 46,814,250 |
| 15.16 | 20,800 | 100 | +0.48% | 2,258.00 | 46,772,550 |
| 15.15 | 20,800 | 100 | +0.48% | 2,256.00 | 46,730,950 |
| 15.13 | 20,800 | 100 | +0.48% | 2,250.00 | 46,606,250 |
| 15.11 | 20,700 | 0 | 0.00% | 2,237.00 | 46,337,050 |
| 15.07 | 20,750 | 50 | +0.24% | 2,233.00 | 46,254,250 |