| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,540 | 50 | -0.76% | 29,050.00 | 190,344,920 |
| 15.19 | 6,530 | 60 | -0.92% | 28,577.00 | 187,251,500 |
| 15.19 | 6,530 | 60 | -0.92% | 28,404.00 | 186,121,790 |
| 15.19 | 6,540 | 50 | -0.76% | 26,604.00 | 174,367,790 |
| 15.18 | 6,540 | 50 | -0.76% | 26,446.00 | 173,334,470 |
| 15.18 | 6,560 | 30 | -0.46% | 26,309.00 | 172,438,490 |
| 15.16 | 6,550 | 40 | -0.61% | 26,297.00 | 172,359,770 |
| 15.15 | 6,560 | 30 | -0.46% | 26,292.00 | 172,327,020 |
| 15.13 | 6,560 | 30 | -0.46% | 26,245.00 | 172,018,700 |
| 15.03 | 6,560 | 30 | -0.46% | 26,139.00 | 171,323,340 |