| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,600 | 10 | -0.16% | 32,124.00 | 212,219,270 |
| 15.17 | 6,600 | 10 | -0.16% | 31,657.00 | 209,137,070 |
| 15.17 | 6,600 | 10 | -0.16% | 30,346.00 | 200,484,470 |
| 15.16 | 6,600 | 10 | -0.16% | 30,257.00 | 199,897,070 |
| 15.16 | 6,600 | 10 | -0.16% | 29,911.00 | 197,613,470 |
| 15.16 | 6,610 | 0 | 0.00% | 29,711.00 | 196,293,470 |
| 15.15 | 6,600 | 10 | -0.16% | 29,661.00 | 195,962,970 |
| 15.14 | 6,610 | 0 | 0.00% | 29,511.00 | 194,971,970 |
| 15.09 | 6,610 | 0 | 0.00% | 29,506.00 | 194,938,920 |
| 15.09 | 6,610 | 0 | 0.00% | 29,242.00 | 193,193,880 |