시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,700 |
1,900 |
+3.74% |
343,396.00 |
17,984,549,100 |
| 15.19 |
52,700 |
1,900 |
+3.74% |
334,265.00 |
17,503,345,400 |
| 15.19 |
52,600 |
1,800 |
+3.54% |
334,213.00 |
17,500,610,000 |
| 15.19 |
52,600 |
1,800 |
+3.54% |
334,165.00 |
17,498,085,200 |
| 15.19 |
52,700 |
1,900 |
+3.74% |
334,115.00 |
17,495,455,100 |
| 15.19 |
52,600 |
1,800 |
+3.54% |
333,807.00 |
17,479,223,600 |
| 15.19 |
52,600 |
1,800 |
+3.54% |
333,769.00 |
17,477,224,800 |
| 15.18 |
52,600 |
1,800 |
+3.54% |
333,620.00 |
17,469,377,100 |
| 15.18 |
52,600 |
1,800 |
+3.54% |
333,559.00 |
17,466,164,500 |
| 15.18 |
52,700 |
1,900 |
+3.74% |
333,545.00 |
17,465,427,200 |