| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 765 | 2 | -0.25% | 712,592.00 | 4,833,682 |
| 11.47 | 765 | 2 | -0.24% | 711,724.00 | 4,827,972 |
| 11.46 | 765 | 2 | -0.23% | 709,692.00 | 4,814,748 |
| 11.45 | 765 | 2 | -0.23% | 708,448.00 | 4,805,084 |
| 11.44 | 765 | 2 | -0.21% | 707,070.00 | 4,796,130 |
| 11.43 | 765 | 2 | -0.20% | 705,943.00 | 4,788,389 |
| 11.42 | 765 | 2 | -0.20% | 704,352.00 | 4,779,098 |
| 11.41 | 765 | 2 | -0.19% | 702,269.00 | 4,766,184 |
| 11.40 | 765 | 1 | -0.18% | 700,727.00 | 4,756,389 |
| 11.39 | 766 | 1 | -0.15% | 698,445.00 | 4,739,905 |