| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 842 | 14 | -1.60% | 1,100,743.00 | 9,020,717 |
| 15.30 | 842 | 14 | -1.60% | 1,082,680.00 | 8,873,268 |
| 15.29 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |
| 15.28 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |
| 15.27 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |
| 15.26 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |
| 15.25 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |
| 15.24 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |
| 15.23 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |
| 15.22 | 842 | 14 | -1.62% | 1,071,250.00 | 8,763,340 |