| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.20 | 862 | 17 | +1.92% | 926,663.00 | 7,666,608 |
| 15.19 | 862 | 17 | +1.92% | 925,761.00 | 7,658,636 |
| 15.18 | 862 | 17 | +1.91% | 922,329.00 | 7,626,537 |
| 15.17 | 862 | 17 | +1.91% | 919,569.00 | 7,600,215 |
| 15.16 | 862 | 17 | +1.91% | 917,165.00 | 7,576,638 |
| 15.15 | 862 | 17 | +1.91% | 915,128.00 | 7,554,196 |
| 15.14 | 862 | 17 | +1.90% | 912,896.00 | 7,532,213 |
| 15.13 | 862 | 17 | +1.91% | 911,050.00 | 7,510,788 |
| 15.12 | 862 | 17 | +1.91% | 909,186.00 | 7,487,490 |
| 15.11 | 862 | 17 | +1.89% | 907,298.00 | 7,463,972 |