| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 862 | 17 | +1.92% | 886,487.00 | 7,270,712 |
| 15.00 | 862 | 17 | +1.92% | 883,992.00 | 7,251,650 |
| 14.59 | 862 | 17 | +1.92% | 882,026.00 | 7,230,724 |
| 14.58 | 862 | 17 | +1.93% | 879,983.00 | 7,209,508 |
| 14.57 | 863 | 17 | +1.94% | 878,128.00 | 7,189,633 |
| 14.56 | 863 | 17 | +1.94% | 876,327.00 | 7,167,968 |
| 14.55 | 863 | 17 | +1.96% | 874,324.00 | 7,142,387 |
| 14.54 | 863 | 17 | +1.96% | 872,435.00 | 7,117,118 |
| 14.53 | 863 | 17 | +1.94% | 870,671.00 | 7,096,080 |
| 14.52 | 862 | 17 | +1.92% | 869,110.00 | 7,080,077 |