| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 855 | 8 | -0.88% | 730,556.00 | 7,208,603 |
| 14.51 | 855 | 7 | -0.86% | 729,377.00 | 7,195,704 |
| 14.50 | 855 | 8 | -0.87% | 728,092.00 | 7,181,481 |
| 14.49 | 854 | 8 | -0.90% | 725,989.00 | 7,166,023 |
| 14.48 | 855 | 8 | -0.89% | 724,704.00 | 7,152,249 |
| 14.47 | 854 | 8 | -0.89% | 723,394.00 | 7,139,122 |
| 14.46 | 854 | 8 | -0.89% | 722,150.00 | 7,124,920 |
| 14.45 | 854 | 8 | -0.90% | 720,684.00 | 7,109,160 |
| 14.44 | 854 | 8 | -0.91% | 719,497.00 | 7,096,490 |
| 14.43 | 854 | 8 | -0.91% | 718,118.00 | 7,083,426 |