| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 841 | 15 | -1.72% | 986,798.00 | 8,152,468 |
| 14.40 | 841 | 15 | -1.74% | 984,609.00 | 8,138,978 |
| 14.39 | 841 | 15 | -1.71% | 981,433.00 | 8,122,754 |
| 14.38 | 841 | 15 | -1.72% | 979,546.00 | 8,109,047 |
| 14.37 | 841 | 15 | -1.75% | 976,582.00 | 8,092,587 |
| 14.36 | 841 | 15 | -1.72% | 973,813.00 | 8,072,294 |
| 14.35 | 842 | 14 | -1.64% | 971,485.00 | 8,051,421 |
| 14.34 | 842 | 14 | -1.62% | 969,671.00 | 8,034,879 |
| 14.33 | 842 | 14 | -1.59% | 967,272.00 | 8,018,250 |
| 14.32 | 842 | 13 | -1.56% | 965,133.00 | 8,002,902 |