| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 848 | 2 | +0.22% | 757,917.00 | 6,211,594 |
| 14.19 | 847 | 2 | +0.19% | 756,638.00 | 6,196,759 |
| 14.18 | 847 | 2 | +0.19% | 755,386.00 | 6,185,692 |
| 14.17 | 847 | 1 | +0.17% | 754,091.00 | 6,172,004 |
| 14.16 | 847 | 1 | +0.14% | 752,956.00 | 6,161,400 |
| 14.15 | 847 | 2 | +0.19% | 751,957.00 | 6,151,033 |
| 14.14 | 847 | 2 | +0.19% | 750,809.00 | 6,139,960 |
| 14.13 | 847 | 1 | +0.15% | 749,514.00 | 6,128,154 |
| 14.12 | 847 | 1 | +0.16% | 748,073.00 | 6,113,294 |
| 14.11 | 848 | 2 | +0.21% | 747,011.00 | 6,101,564 |