| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 851 | 18 | +2.04% | 490,734.00 | 3,870,071 |
| 11.08 | 851 | 18 | +2.03% | 489,021.00 | 3,852,157 |
| 11.07 | 851 | 18 | +2.05% | 487,355.00 | 3,835,870 |
| 11.06 | 851 | 18 | +2.07% | 485,655.00 | 3,819,830 |
| 11.05 | 851 | 18 | +2.09% | 484,164.00 | 3,806,612 |
| 11.04 | 851 | 18 | +2.09% | 482,838.00 | 3,792,206 |
| 11.03 | 851 | 18 | +2.10% | 481,184.00 | 3,773,397 |
| 11.02 | 851 | 18 | +2.09% | 479,243.00 | 3,755,283 |
| 11.01 | 851 | 18 | +2.09% | 476,738.00 | 3,733,472 |
| 11.00 | 851 | 18 | +2.07% | 474,785.00 | 3,711,561 |