| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 755 | 10 | -1.31% | 36,422.00 | 27,062,643 |
| 15.19 | 755 | 10 | -1.31% | 34,725.00 | 25,781,408 |
| 15.14 | 755 | 10 | -1.31% | 34,695.00 | 25,758,758 |
| 15.12 | 755 | 10 | -1.31% | 34,591.00 | 25,680,238 |
| 15.12 | 752 | 13 | -1.70% | 34,464.00 | 25,584,703 |
| 15.10 | 743 | 22 | -2.88% | 32,464.00 | 24,090,391 |
| 15.07 | 743 | 22 | -2.88% | 12,463.00 | 9,329,601 |
| 15.07 | 742 | 23 | -3.01% | 11,463.00 | 8,586,681 |
| 15.06 | 743 | 22 | -2.88% | 10,463.00 | 7,844,681 |
| 14.42 | 738 | 27 | -3.53% | 10,462.00 | 7,843,938 |