시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
128,300 |
800 |
-0.62% |
124,160.00 |
15,997,862,500 |
| 15.19 |
128,300 |
800 |
-0.62% |
120,340.00 |
15,507,756,500 |
| 15.19 |
128,200 |
900 |
-0.70% |
120,301.00 |
15,502,755,600 |
| 15.19 |
128,100 |
1,000 |
-0.78% |
120,286.00 |
15,500,833,600 |
| 15.19 |
128,100 |
1,000 |
-0.78% |
120,283.00 |
15,500,449,300 |
| 15.19 |
128,000 |
1,100 |
-0.86% |
120,282.00 |
15,500,321,200 |
| 15.19 |
127,900 |
1,200 |
-0.93% |
120,271.00 |
15,498,913,200 |
| 15.18 |
127,900 |
1,200 |
-0.93% |
120,232.00 |
15,493,930,800 |
| 15.18 |
127,700 |
1,400 |
-1.09% |
120,230.00 |
15,493,675,100 |
| 15.18 |
127,600 |
1,500 |
-1.17% |
120,143.00 |
15,482,573,200 |