시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
120,900 |
2,900 |
+2.45% |
129,000.00 |
15,539,883,100 |
| 15.19 |
121,500 |
3,500 |
+2.96% |
126,361.00 |
15,220,828,000 |
| 15.19 |
121,500 |
3,500 |
+2.96% |
125,606.00 |
15,129,534,200 |
| 15.19 |
121,600 |
3,600 |
+3.05% |
125,440.00 |
15,109,424,500 |
| 15.19 |
121,600 |
3,600 |
+3.05% |
125,429.00 |
15,108,086,900 |
| 15.19 |
121,200 |
3,200 |
+2.71% |
125,373.00 |
15,101,297,700 |
| 15.19 |
121,100 |
3,100 |
+2.62% |
125,315.00 |
15,094,270,900 |
| 15.18 |
121,700 |
3,700 |
+3.13% |
125,083.00 |
15,066,129,700 |
| 15.18 |
121,700 |
3,700 |
+3.13% |
125,068.00 |
15,064,304,600 |
| 15.18 |
121,700 |
3,700 |
+3.13% |
125,053.00 |
15,062,479,900 |