| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 64,200 | 100 | -0.16% | 3,781.00 | 240,746,400 |
| 15.19 | 64,200 | 100 | -0.16% | 3,760.00 | 239,398,200 |
| 15.18 | 64,100 | 200 | -0.32% | 3,560.00 | 226,559,900 |
| 15.17 | 63,900 | 400 | -0.63% | 3,558.00 | 226,431,700 |
| 15.16 | 63,700 | 600 | -0.94% | 3,481.00 | 221,511,400 |
| 15.16 | 63,900 | 400 | -0.63% | 3,206.00 | 203,955,200 |
| 15.14 | 63,900 | 400 | -0.63% | 3,205.00 | 203,891,300 |
| 15.13 | 63,700 | 600 | -0.94% | 3,188.00 | 202,805,200 |
| 15.13 | 63,600 | 700 | -1.09% | 3,113.00 | 198,028,200 |
| 15.12 | 63,500 | 800 | -1.25% | 3,108.00 | 197,710,200 |