시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
96,000 |
8,200 |
-7.87% |
27,013.00 |
2,663,128,200 |
| 15.19 |
96,700 |
7,500 |
-7.20% |
25,678.00 |
2,534,968,200 |
| 15.19 |
96,700 |
7,500 |
-7.20% |
25,599.00 |
2,527,328,900 |
| 15.19 |
96,700 |
7,500 |
-7.20% |
25,399.00 |
2,507,988,900 |
| 15.19 |
96,800 |
7,400 |
-7.11% |
25,388.00 |
2,506,925,200 |
| 15.18 |
96,800 |
7,400 |
-7.11% |
25,387.00 |
2,506,828,400 |
| 15.18 |
96,500 |
7,700 |
-7.39% |
25,386.00 |
2,506,731,600 |
| 15.18 |
96,500 |
7,700 |
-7.39% |
25,372.00 |
2,505,380,600 |
| 15.18 |
96,600 |
7,600 |
-7.30% |
25,338.00 |
2,502,098,700 |
| 15.17 |
96,600 |
7,600 |
-7.30% |
25,326.00 |
2,500,939,500 |