| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 29,250 | 0 | 0.00% | 1.00 | 29,250 |
| 08.30 | 29,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,250 | 150 | +0.51% | 177.00 | 5,137,150 |
| 15.00 | 29,250 | 150 | +0.51% | 112.00 | 3,235,900 |
| 11.30 | 29,350 | 250 | +0.85% | 107.00 | 3,089,650 |
| 11.00 | 29,200 | 100 | +0.34% | 97.00 | 2,796,150 |
| 10.30 | 29,100 | 0 | 0.00% | 85.00 | 2,445,750 |
| 10.00 | 29,050 | 50 | -0.18% | 79.00 | 2,271,150 |
| 09.30 | 28,700 | 400 | -1.38% | 68.00 | 1,951,600 |
| 08.30 | 29,100 | 0 | 0.00% | 0.00 | 0 |