| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 59,300 | 0 | 0.00% | 69.00 | 4,058,900 |
| 15.00 | 58,500 | 800 | -1.35% | 44.00 | 2,576,400 |
| 11.00 | 58,600 | 700 | -1.19% | 24.00 | 1,406,400 |
| 08.30 | 59,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 59,300 | 200 | -0.34% | 54.00 | 3,177,300 |
| 15.00 | 59,100 | 400 | -0.68% | 42.00 | 2,465,700 |
| 14.30 | 58,600 | 900 | -1.52% | 40.00 | 2,347,500 |
| 12.30 | 58,600 | 900 | -1.52% | 20.00 | 1,175,500 |
| 11.00 | 59,400 | 100 | -0.17% | 10.00 | 589,500 |
| 10.30 | 58,900 | 600 | -1.01% | 9.00 | 530,100 |