시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,945 |
350 |
-8.15% |
3,349,275.00 |
13,479,132,835 |
| 15.19 |
3,935 |
360 |
-8.39% |
3,338,112.00 |
13,435,094,800 |
| 15.19 |
3,915 |
380 |
-8.85% |
3,338,111.00 |
13,435,090,865 |
| 15.19 |
3,935 |
360 |
-8.39% |
3,330,997.00 |
13,407,272,655 |
| 15.19 |
3,915 |
380 |
-8.85% |
3,328,854.00 |
13,398,860,285 |
| 15.19 |
3,910 |
385 |
-8.97% |
3,328,652.00 |
13,398,069,425 |
| 15.19 |
3,910 |
385 |
-8.97% |
3,328,324.00 |
13,396,786,920 |
| 15.19 |
3,905 |
390 |
-9.09% |
3,326,815.00 |
13,390,849,305 |
| 15.18 |
3,910 |
385 |
-8.97% |
3,313,264.00 |
13,337,891,745 |
| 15.18 |
3,940 |
355 |
-8.27% |
3,300,874.00 |
13,289,345,250 |