| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 753 | 1 | +0.13% | 55,029.00 | 41,367,342 |
| 15.19 | 753 | 1 | +0.13% | 51,184.00 | 38,472,057 |
| 15.19 | 753 | 1 | +0.13% | 51,183.00 | 38,471,304 |
| 15.19 | 753 | 1 | +0.13% | 51,181.00 | 38,469,798 |
| 15.19 | 750 | 2 | -0.27% | 51,180.00 | 38,469,045 |
| 15.18 | 753 | 1 | +0.13% | 51,114.00 | 38,419,545 |
| 15.18 | 753 | 1 | +0.13% | 51,101.00 | 38,409,756 |
| 15.15 | 754 | 2 | +0.26% | 51,100.00 | 38,409,003 |
| 15.10 | 748 | 4 | -0.54% | 51,098.00 | 38,407,496 |
| 15.08 | 750 | 2 | -0.27% | 49,683.00 | 37,348,686 |