| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 8,520 | 110 | -1.28% | 56,777.00 | 484,405,540 |
| 11.54 | 8,540 | 90 | -1.05% | 56,775.00 | 484,388,500 |
| 11.52 | 8,530 | 100 | -1.16% | 56,653.00 | 483,347,730 |
| 11.52 | 8,530 | 100 | -1.16% | 56,643.00 | 483,262,430 |
| 11.52 | 8,530 | 100 | -1.16% | 56,633.00 | 483,177,130 |
| 11.51 | 8,520 | 110 | -1.28% | 56,628.00 | 483,134,480 |
| 11.51 | 8,520 | 110 | -1.28% | 56,568.00 | 482,623,280 |
| 11.50 | 8,520 | 110 | -1.28% | 56,558.00 | 482,538,080 |
| 11.48 | 8,530 | 100 | -1.16% | 56,515.00 | 482,171,720 |
| 11.47 | 8,520 | 110 | -1.28% | 56,513.00 | 482,154,660 |