| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,430 | 40 | +1.67% | 183,174.00 | 444,118,240 |
| 15.10 | 2,440 | 50 | +2.09% | 181,174.00 | 439,258,240 |
| 15.09 | 2,440 | 50 | +2.09% | 181,104.00 | 439,088,125 |
| 15.09 | 2,440 | 50 | +2.09% | 181,103.00 | 439,085,685 |
| 15.08 | 2,435 | 45 | +1.88% | 181,102.00 | 439,083,245 |
| 15.08 | 2,430 | 40 | +1.67% | 178,362.00 | 432,411,345 |
| 15.08 | 2,435 | 45 | +1.88% | 178,349.00 | 432,379,755 |
| 15.07 | 2,430 | 40 | +1.67% | 178,348.00 | 432,377,320 |
| 15.07 | 2,435 | 45 | +1.88% | 178,280.00 | 432,212,060 |
| 15.06 | 2,435 | 45 | +1.88% | 172,778.00 | 418,814,690 |