| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,425 | 35 | +1.46% | 111,198.00 | 269,241,845 |
| 12.19 | 2,420 | 30 | +1.25% | 111,197.00 | 269,239,420 |
| 12.19 | 2,420 | 30 | +1.25% | 111,187.00 | 269,215,220 |
| 12.19 | 2,425 | 35 | +1.46% | 107,962.00 | 261,410,720 |
| 12.19 | 2,425 | 35 | +1.46% | 107,959.00 | 261,403,445 |
| 12.19 | 2,425 | 35 | +1.46% | 107,943.00 | 261,364,645 |
| 12.18 | 2,420 | 30 | +1.25% | 107,942.00 | 261,362,220 |
| 12.17 | 2,425 | 35 | +1.46% | 107,878.00 | 261,207,340 |
| 12.17 | 2,430 | 40 | +1.67% | 107,778.00 | 260,964,840 |
| 12.16 | 2,430 | 40 | +1.67% | 107,776.00 | 260,959,980 |