| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,460 | 15 | -0.61% | 257,538.00 | 632,713,600 |
| 15.19 | 2,460 | 15 | -0.61% | 254,824.00 | 626,037,160 |
| 15.19 | 2,455 | 20 | -0.81% | 254,823.00 | 626,034,700 |
| 15.19 | 2,455 | 20 | -0.81% | 252,259.00 | 619,739,575 |
| 15.19 | 2,455 | 20 | -0.81% | 252,248.00 | 619,712,570 |
| 15.18 | 2,455 | 20 | -0.81% | 248,334.00 | 610,103,700 |
| 15.18 | 2,455 | 20 | -0.81% | 248,311.00 | 610,047,235 |
| 15.18 | 2,455 | 20 | -0.81% | 248,259.00 | 609,919,575 |
| 15.18 | 2,455 | 20 | -0.81% | 248,224.00 | 609,833,650 |
| 15.18 | 2,455 | 20 | -0.81% | 248,196.00 | 609,764,910 |