| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,410 | 50 | +0.78% | 6,509.00 | 41,743,010 |
| 15.19 | 6,410 | 50 | +0.78% | 6,451.00 | 41,371,230 |
| 15.19 | 6,370 | 10 | +0.15% | 6,450.00 | 41,364,820 |
| 15.18 | 6,390 | 30 | +0.47% | 6,446.00 | 41,339,300 |
| 15.07 | 6,410 | 50 | +0.78% | 6,445.00 | 41,332,910 |
| 14.55 | 6,420 | 60 | +0.94% | 6,437.00 | 41,281,630 |
| 14.51 | 6,420 | 60 | +0.94% | 6,359.00 | 40,780,870 |
| 14.20 | 6,420 | 60 | +0.94% | 6,169.00 | 39,561,070 |
| 14.18 | 6,420 | 60 | +0.94% | 6,157.00 | 39,484,030 |
| 13.55 | 6,340 | 20 | -0.32% | 6,156.00 | 39,477,610 |