| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,850 | 300 | -1.25% | 1,281.00 | 30,574,350 |
| 15.16 | 23,850 | 300 | -1.25% | 1,264.00 | 30,168,900 |
| 15.13 | 23,900 | 250 | -1.04% | 1,255.00 | 29,954,250 |
| 15.11 | 23,900 | 250 | -1.04% | 1,250.00 | 29,834,750 |
| 15.10 | 23,900 | 250 | -1.04% | 1,248.00 | 29,786,950 |
| 15.00 | 23,900 | 250 | -1.04% | 1,246.00 | 29,739,150 |
| 14.57 | 23,900 | 250 | -1.04% | 1,245.00 | 29,715,250 |
| 14.55 | 23,900 | 250 | -1.04% | 1,243.00 | 29,667,450 |
| 14.54 | 23,950 | 200 | -0.83% | 1,242.00 | 29,643,550 |
| 14.49 | 23,950 | 200 | -0.83% | 1,241.00 | 29,619,600 |