| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,950 | 100 | -0.40% | 328.00 | 8,143,350 |
| 15.00 | 24,800 | 250 | -1.00% | 317.00 | 7,868,900 |
| 14.58 | 24,800 | 250 | -1.00% | 316.00 | 7,844,100 |
| 14.29 | 24,800 | 250 | -1.00% | 291.00 | 7,224,000 |
| 14.09 | 24,800 | 250 | -1.00% | 287.00 | 7,124,800 |
| 13.54 | 24,900 | 150 | -0.60% | 255.00 | 6,331,200 |
| 13.54 | 24,900 | 150 | -0.60% | 254.00 | 6,306,300 |
| 13.50 | 24,800 | 250 | -1.00% | 245.00 | 6,082,200 |
| 13.44 | 24,800 | 250 | -1.00% | 242.00 | 6,007,800 |
| 13.22 | 24,800 | 250 | -1.00% | 187.00 | 4,641,300 |