| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,693 | 2 | +0.11% | 136,400.00 | 230,525,241 |
| 15.18 | 1,695 | 4 | +0.23% | 136,276.00 | 230,315,309 |
| 15.18 | 1,690 | 1 | -0.06% | 136,275.00 | 230,313,614 |
| 15.17 | 1,694 | 3 | +0.17% | 132,275.00 | 223,551,292 |
| 15.17 | 1,695 | 4 | +0.23% | 132,225.00 | 223,466,592 |
| 15.16 | 1,695 | 4 | +0.23% | 132,220.00 | 223,458,117 |
| 15.16 | 1,694 | 3 | +0.17% | 132,219.00 | 223,456,422 |
| 15.15 | 1,694 | 3 | +0.17% | 132,214.00 | 223,447,952 |
| 15.15 | 1,694 | 3 | +0.17% | 130,135.00 | 219,926,126 |
| 15.14 | 1,694 | 3 | +0.17% | 129,885.00 | 219,502,626 |