| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,812 | 13 | -0.72% | 46,693.00 | 84,108,819 |
| 15.19 | 1,788 | 37 | -2.03% | 45,921.00 | 82,709,955 |
| 15.19 | 1,804 | 21 | -1.16% | 45,903.00 | 82,677,771 |
| 15.19 | 1,788 | 37 | -2.03% | 45,813.00 | 82,516,819 |
| 15.17 | 1,804 | 21 | -1.16% | 45,702.00 | 82,318,326 |
| 15.17 | 1,789 | 36 | -1.98% | 45,701.00 | 82,316,522 |
| 15.17 | 1,788 | 37 | -2.03% | 45,696.00 | 82,307,577 |
| 15.15 | 1,811 | 14 | -0.77% | 45,693.00 | 82,302,204 |
| 15.13 | 1,791 | 34 | -1.87% | 45,643.00 | 82,212,343 |
| 15.12 | 1,787 | 38 | -2.09% | 45,479.00 | 81,919,169 |