| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,909 | 58 | -2.95% | 150,736.00 | 289,127,910 |
| 14.05 | 1,909 | 58 | -2.95% | 150,720.00 | 289,097,366 |
| 14.03 | 1,909 | 58 | -2.95% | 150,700.00 | 289,059,186 |
| 14.02 | 1,909 | 58 | -2.95% | 150,028.00 | 287,775,738 |
| 14.01 | 1,909 | 58 | -2.95% | 150,018.00 | 287,756,648 |
| 14.00 | 1,909 | 58 | -2.95% | 149,994.00 | 287,710,832 |
| 14.00 | 1,911 | 56 | -2.85% | 149,324.00 | 286,431,714 |
| 14.00 | 1,910 | 57 | -2.90% | 148,145.00 | 284,178,645 |
| 13.58 | 1,911 | 56 | -2.85% | 147,941.00 | 283,789,005 |
| 13.57 | 1,910 | 57 | -2.90% | 147,936.00 | 283,779,450 |