| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 5,490 | 40 | -0.73% | 152,771.00 | 842,327,860 |
| 15.03 | 5,490 | 40 | -0.73% | 152,731.00 | 842,108,260 |
| 15.03 | 5,490 | 40 | -0.73% | 152,715.00 | 842,020,420 |
| 15.03 | 5,490 | 40 | -0.73% | 152,674.00 | 841,795,330 |
| 15.02 | 5,490 | 40 | -0.73% | 152,657.00 | 841,702,000 |
| 15.02 | 5,490 | 40 | -0.73% | 152,368.00 | 840,115,390 |
| 15.02 | 5,490 | 40 | -0.73% | 152,351.00 | 840,022,060 |
| 15.02 | 5,460 | 70 | -1.27% | 152,248.00 | 839,457,360 |
| 15.02 | 5,490 | 40 | -0.73% | 150,048.00 | 827,423,700 |
| 15.01 | 5,490 | 40 | -0.73% | 150,031.00 | 827,330,370 |