| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,110 | 5 | -0.13% | 105,182.00 | 430,943,720 |
| 15.19 | 4,095 | 20 | -0.49% | 103,276.00 | 423,110,060 |
| 15.19 | 4,090 | 25 | -0.61% | 103,274.00 | 423,101,870 |
| 15.19 | 4,095 | 20 | -0.49% | 103,224.00 | 422,897,370 |
| 15.18 | 4,085 | 30 | -0.73% | 103,063.00 | 422,239,425 |
| 15.18 | 4,095 | 20 | -0.49% | 103,012.00 | 422,031,090 |
| 15.18 | 4,085 | 30 | -0.73% | 103,011.00 | 422,026,995 |
| 15.18 | 4,090 | 25 | -0.61% | 102,611.00 | 420,392,995 |
| 15.17 | 4,095 | 20 | -0.49% | 102,520.00 | 420,020,805 |
| 15.17 | 4,095 | 20 | -0.49% | 102,460.00 | 419,775,105 |