시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
23,300 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
23,300 |
550 |
-2.31% |
126,257.00 |
2,964,116,650 |
| 15.19 |
23,300 |
550 |
-2.31% |
123,745.00 |
2,905,587,050 |
| 15.19 |
23,250 |
600 |
-2.52% |
123,734.00 |
2,905,331,250 |
| 15.19 |
23,300 |
550 |
-2.31% |
123,721.00 |
2,905,029,000 |
| 15.19 |
23,300 |
550 |
-2.31% |
123,711.00 |
2,904,796,000 |
| 15.19 |
23,300 |
550 |
-2.31% |
123,545.00 |
2,900,928,200 |
| 15.19 |
23,300 |
550 |
-2.31% |
123,498.00 |
2,899,831,900 |
| 15.18 |
23,250 |
600 |
-2.52% |
122,891.00 |
2,885,688,800 |
| 15.18 |
23,250 |
600 |
-2.52% |
122,890.00 |
2,885,665,550 |