시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,300 |
380 |
-1.94% |
24,580,812.00 |
489,793,081,620 |
| 15.19 |
19,320 |
360 |
-1.83% |
24,419,633.00 |
486,682,326,920 |
| 15.19 |
19,320 |
360 |
-1.83% |
24,417,487.00 |
486,640,876,250 |
| 15.19 |
19,310 |
370 |
-1.89% |
24,411,744.00 |
486,529,972,750 |
| 15.19 |
19,320 |
360 |
-1.83% |
24,404,884.00 |
486,397,517,370 |
| 15.19 |
19,310 |
370 |
-1.89% |
24,397,528.00 |
486,255,438,750 |
| 15.19 |
19,310 |
370 |
-1.89% |
24,393,428.00 |
486,176,258,570 |
| 15.19 |
19,320 |
360 |
-1.83% |
24,388,313.00 |
486,077,477,210 |
| 15.18 |
19,320 |
360 |
-1.83% |
24,383,670.00 |
485,987,795,360 |
| 15.18 |
19,320 |
360 |
-1.83% |
24,382,454.00 |
485,964,303,740 |