시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,700 |
250 |
+0.74% |
176,468.00 |
5,926,053,600 |
| 15.19 |
33,600 |
150 |
+0.44% |
159,765.00 |
5,363,162,500 |
| 15.19 |
33,650 |
200 |
+0.59% |
159,669.00 |
5,359,932,500 |
| 15.18 |
33,600 |
150 |
+0.44% |
159,397.00 |
5,350,782,400 |
| 15.18 |
33,600 |
150 |
+0.44% |
159,348.00 |
5,349,134,400 |
| 15.18 |
33,600 |
150 |
+0.44% |
159,331.00 |
5,348,563,200 |
| 15.17 |
33,600 |
150 |
+0.44% |
159,074.00 |
5,339,927,500 |
| 15.17 |
33,650 |
200 |
+0.59% |
158,908.00 |
5,334,348,200 |
| 15.16 |
33,650 |
200 |
+0.59% |
158,675.00 |
5,326,518,500 |
| 15.16 |
33,650 |
200 |
+0.59% |
156,212.00 |
5,243,642,900 |