시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.39 |
33,650 |
950 |
-2.75% |
394,204.00 |
13,305,171,500 |
| 14.38 |
33,650 |
950 |
-2.75% |
394,085.00 |
13,301,165,900 |
| 14.38 |
33,650 |
950 |
-2.75% |
393,874.00 |
13,294,065,700 |
| 14.38 |
33,650 |
950 |
-2.75% |
393,711.00 |
13,288,576,300 |
| 14.38 |
33,650 |
950 |
-2.75% |
393,688.00 |
13,287,801,800 |
| 14.38 |
33,700 |
900 |
-2.61% |
393,601.00 |
13,284,874,250 |
| 14.38 |
33,650 |
950 |
-2.75% |
393,561.00 |
13,283,528,100 |
| 14.38 |
33,650 |
950 |
-2.75% |
393,417.00 |
13,278,680,500 |
| 14.37 |
33,700 |
900 |
-2.61% |
393,394.00 |
13,277,906,450 |
| 14.37 |
33,650 |
950 |
-2.75% |
393,352.00 |
13,276,491,400 |