| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,360 | 10 | -0.07% | 634.00 | 9,741,960 |
| 15.00 | 15,360 | 10 | -0.07% | 464.00 | 7,130,760 |
| 14.30 | 15,360 | 10 | -0.07% | 463.00 | 7,115,400 |
| 13.30 | 15,360 | 10 | -0.07% | 447.00 | 6,869,640 |
| 13.00 | 15,360 | 10 | -0.07% | 415.00 | 6,378,120 |
| 11.30 | 15,370 | 0 | 0.00% | 372.00 | 5,717,640 |
| 11.00 | 15,370 | 0 | 0.00% | 313.00 | 4,810,810 |
| 10.30 | 15,370 | 0 | 0.00% | 265.00 | 4,073,050 |
| 10.00 | 15,370 | 0 | 0.00% | 203.00 | 3,120,110 |
| 09.30 | 15,370 | 0 | 0.00% | 104.00 | 1,598,480 |