시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
1,619 |
18 |
-1.10% |
2,012,892.00 |
3,261,661,361 |
| 14.38 |
1,619 |
18 |
-1.10% |
2,012,774.00 |
3,261,470,417 |
| 14.38 |
1,618 |
19 |
-1.17% |
2,012,773.00 |
3,261,468,798 |
| 14.38 |
1,619 |
18 |
-1.10% |
2,010,984.00 |
3,258,573,722 |
| 14.38 |
1,620 |
17 |
-1.04% |
2,006,284.00 |
3,250,964,422 |
| 14.37 |
1,621 |
16 |
-0.98% |
1,994,381.00 |
3,231,681,561 |
| 14.37 |
1,621 |
16 |
-0.98% |
1,994,376.00 |
3,231,673,456 |
| 14.37 |
1,621 |
16 |
-0.98% |
1,988,815.00 |
3,222,663,710 |
| 14.37 |
1,621 |
16 |
-0.98% |
1,988,513.00 |
3,222,174,170 |
| 14.37 |
1,621 |
16 |
-0.98% |
1,988,506.00 |
3,222,162,823 |