| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 599 | 2 | +0.33% | 880,625.00 | 527,025,838 |
| 15.19 | 598 | 1 | +0.16% | 867,741.00 | 519,308,322 |
| 15.19 | 598 | 1 | +0.16% | 867,737.00 | 519,305,932 |
| 15.19 | 598 | 1 | +0.16% | 863,534.00 | 516,800,934 |
| 15.19 | 596 | 1 | -0.17% | 863,527.00 | 516,796,748 |
| 15.19 | 596 | 1 | -0.17% | 863,520.00 | 516,792,566 |
| 15.19 | 598 | 1 | +0.16% | 863,302.00 | 516,662,204 |
| 15.19 | 597 | 0 | 0.00% | 863,048.00 | 516,510,566 |
| 15.18 | 598 | 1 | +0.16% | 862,928.00 | 516,438,915 |
| 15.18 | 598 | 1 | +0.16% | 862,813.00 | 516,370,259 |