| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,200 | 40 | +1.85% | 7,791.00 | 17,285,080 |
| 15.00 | 2,200 | 40 | +1.85% | 7,760.00 | 17,216,880 |
| 14.30 | 2,210 | 50 | +2.31% | 7,460.00 | 16,556,880 |
| 13.30 | 2,205 | 45 | +2.08% | 4,751.00 | 10,569,990 |
| 13.00 | 2,210 | 50 | +2.31% | 4,471.00 | 9,952,590 |
| 12.30 | 2,215 | 55 | +2.54% | 4,191.00 | 9,333,790 |
| 12.00 | 2,220 | 60 | +2.77% | 3,944.00 | 8,786,685 |
| 11.30 | 2,220 | 60 | +2.77% | 3,259.00 | 7,265,985 |
| 11.00 | 2,225 | 65 | +3.00% | 3,101.00 | 6,915,225 |
| 10.30 | 2,225 | 65 | +3.00% | 2,683.00 | 5,985,175 |