시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 21,100 600 +2.92% 153,662.00 3,235,652,300
15.19 21,100 600 +2.92% 152,159.00 3,203,939,000
15.18 21,150 650 +3.17% 149,963.00 3,157,731,700
15.18 21,150 650 +3.17% 149,908.00 3,156,568,450
15.18 21,200 700 +3.41% 149,862.00 3,155,595,550
15.17 21,200 700 +3.41% 149,793.00 3,154,132,750
15.17 21,050 550 +2.68% 148,675.00 3,130,484,400
15.16 21,100 600 +2.92% 148,666.00 3,130,294,950
15.16 21,050 550 +2.68% 148,619.00 3,129,303,250
15.15 21,100 600 +2.92% 148,604.00 3,128,986,950
12345678910