시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,100 |
600 |
+2.92% |
153,662.00 |
3,235,652,300 |
| 15.19 |
21,100 |
600 |
+2.92% |
152,159.00 |
3,203,939,000 |
| 15.18 |
21,150 |
650 |
+3.17% |
149,963.00 |
3,157,731,700 |
| 15.18 |
21,150 |
650 |
+3.17% |
149,908.00 |
3,156,568,450 |
| 15.18 |
21,200 |
700 |
+3.41% |
149,862.00 |
3,155,595,550 |
| 15.17 |
21,200 |
700 |
+3.41% |
149,793.00 |
3,154,132,750 |
| 15.17 |
21,050 |
550 |
+2.68% |
148,675.00 |
3,130,484,400 |
| 15.16 |
21,100 |
600 |
+2.92% |
148,666.00 |
3,130,294,950 |
| 15.16 |
21,050 |
550 |
+2.68% |
148,619.00 |
3,129,303,250 |
| 15.15 |
21,100 |
600 |
+2.92% |
148,604.00 |
3,128,986,950 |