| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,780 | 20 | -0.26% | 18,693.00 | 144,537,890 |
| 15.19 | 7,740 | 60 | -0.77% | 18,393.00 | 142,203,890 |
| 15.17 | 7,780 | 20 | -0.26% | 18,387.00 | 142,157,450 |
| 15.15 | 7,770 | 30 | -0.39% | 18,253.00 | 141,115,580 |
| 15.15 | 7,770 | 30 | -0.39% | 18,252.00 | 141,107,810 |
| 15.14 | 7,770 | 30 | -0.39% | 17,931.00 | 138,613,640 |
| 15.14 | 7,740 | 60 | -0.77% | 17,930.00 | 138,605,870 |
| 15.13 | 7,780 | 20 | -0.26% | 17,920.00 | 138,528,470 |
| 15.13 | 7,750 | 50 | -0.65% | 17,917.00 | 138,505,140 |
| 15.13 | 7,760 | 40 | -0.52% | 17,885.00 | 138,257,140 |