| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,050 | 0 | 0.00% | 23,438.00 | 163,529,170 |
| 15.19 | 7,020 | 30 | -0.43% | 23,288.00 | 162,471,670 |
| 15.17 | 7,030 | 20 | -0.29% | 23,286.00 | 162,457,630 |
| 15.15 | 7,020 | 30 | -0.43% | 23,285.00 | 162,450,600 |
| 15.12 | 7,030 | 20 | -0.29% | 23,282.00 | 162,429,540 |
| 15.11 | 7,040 | 10 | -0.15% | 23,280.00 | 162,415,480 |
| 15.06 | 7,040 | 10 | -0.15% | 23,279.00 | 162,408,440 |
| 14.51 | 7,030 | 20 | -0.29% | 23,235.00 | 162,098,680 |
| 14.51 | 7,020 | 30 | -0.43% | 23,219.00 | 161,986,200 |
| 14.50 | 7,030 | 20 | -0.29% | 23,209.00 | 161,916,000 |