| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,070 | 20 | -0.29% | 5,916.00 | 41,756,020 |
| 15.17 | 7,080 | 10 | -0.15% | 5,835.00 | 41,183,350 |
| 15.17 | 7,090 | 0 | 0.00% | 5,834.00 | 41,176,270 |
| 15.17 | 7,080 | 10 | -0.15% | 5,833.00 | 41,169,180 |
| 15.15 | 7,090 | 0 | 0.00% | 5,829.00 | 41,140,840 |
| 15.09 | 7,090 | 0 | 0.00% | 5,826.00 | 41,119,570 |
| 15.08 | 7,080 | 10 | -0.15% | 5,821.00 | 41,084,120 |
| 15.07 | 7,070 | 20 | -0.29% | 5,659.00 | 39,937,160 |
| 15.04 | 7,070 | 20 | -0.29% | 5,649.00 | 39,866,460 |
| 15.03 | 7,070 | 20 | -0.29% | 5,601.00 | 39,527,100 |