시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
95,200 |
3,700 |
+4.04% |
501,018.00 |
47,258,569,200 |
| 15.19 |
95,200 |
3,700 |
+4.04% |
496,083.00 |
46,788,757,200 |
| 15.19 |
95,100 |
3,600 |
+3.93% |
495,843.00 |
46,765,911,000 |
| 15.19 |
95,100 |
3,600 |
+3.93% |
495,763.00 |
46,758,296,600 |
| 15.19 |
95,100 |
3,600 |
+3.93% |
495,623.00 |
46,744,981,600 |
| 15.19 |
95,100 |
3,600 |
+3.93% |
495,519.00 |
46,735,090,500 |
| 15.19 |
95,200 |
3,700 |
+4.04% |
495,469.00 |
46,730,334,000 |
| 15.19 |
95,100 |
3,600 |
+3.93% |
495,349.00 |
46,718,918,600 |
| 15.18 |
95,100 |
3,600 |
+3.93% |
495,003.00 |
46,686,014,000 |
| 15.18 |
95,100 |
3,600 |
+3.93% |
494,735.00 |
46,660,527,000 |