시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
41,900 |
2,000 |
-4.56% |
442,024.00 |
18,661,595,400 |
| 15.19 |
41,850 |
2,050 |
-4.67% |
435,308.00 |
18,380,195,000 |
| 15.19 |
41,900 |
2,000 |
-4.56% |
435,253.00 |
18,377,893,000 |
| 15.19 |
41,900 |
2,000 |
-4.56% |
434,982.00 |
18,366,543,300 |
| 15.19 |
41,900 |
2,000 |
-4.56% |
434,881.00 |
18,362,315,950 |
| 15.19 |
41,850 |
2,050 |
-4.67% |
434,675.00 |
18,353,694,300 |
| 15.19 |
41,900 |
2,000 |
-4.56% |
434,318.00 |
18,338,756,700 |
| 15.18 |
41,900 |
2,000 |
-4.56% |
434,291.00 |
18,337,626,550 |
| 15.18 |
41,850 |
2,050 |
-4.67% |
434,249.00 |
18,335,867,800 |
| 15.18 |
41,850 |
2,050 |
-4.67% |
434,061.00 |
18,327,993,000 |