| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 660 | 7 | +1.07% | 264,407.00 | 172,690,624 |
| 15.19 | 660 | 7 | +1.07% | 262,207.00 | 171,238,624 |
| 15.17 | 660 | 7 | +1.07% | 262,092.00 | 171,162,724 |
| 15.17 | 660 | 7 | +1.07% | 262,084.00 | 171,157,444 |
| 15.16 | 660 | 7 | +1.07% | 262,080.00 | 171,154,804 |
| 15.16 | 660 | 7 | +1.07% | 262,079.00 | 171,154,144 |
| 15.16 | 660 | 7 | +1.07% | 262,075.00 | 171,151,504 |
| 15.16 | 658 | 5 | +0.76% | 262,073.00 | 171,150,184 |
| 15.16 | 660 | 7 | +1.07% | 262,056.00 | 171,138,998 |
| 15.15 | 660 | 7 | +1.07% | 262,055.00 | 171,138,338 |