| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 60,600 | 100 | -0.17% | 1,662.00 | 100,823,600 |
| 15.19 | 60,600 | 100 | -0.17% | 1,624.00 | 98,520,800 |
| 15.19 | 60,200 | 500 | -0.83% | 1,623.00 | 98,460,200 |
| 15.19 | 60,100 | 600 | -0.99% | 1,599.00 | 97,015,400 |
| 15.18 | 60,200 | 500 | -0.83% | 1,594.00 | 96,714,900 |
| 15.17 | 60,100 | 600 | -0.99% | 1,591.00 | 96,534,300 |
| 15.17 | 60,100 | 600 | -0.99% | 1,585.00 | 96,173,700 |
| 15.17 | 60,100 | 600 | -0.99% | 1,535.00 | 93,168,700 |
| 15.14 | 60,200 | 500 | -0.83% | 1,524.00 | 92,506,600 |
| 15.14 | 60,200 | 500 | -0.83% | 1,523.00 | 92,446,400 |