시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 55,900 3,100 -5.26% 8,458.00 474,476,100
15.19 55,900 3,100 -5.26% 8,124.00 455,805,500
15.19 56,000 3,000 -5.09% 7,953.00 446,235,300
15.16 56,100 2,900 -4.92% 7,945.00 445,786,900
15.16 56,200 2,800 -4.75% 7,943.00 445,674,700
15.15 56,300 2,700 -4.58% 7,941.00 445,562,300
15.13 56,200 2,800 -4.75% 7,940.00 445,506,000
15.10 56,200 2,800 -4.75% 7,939.00 445,449,800
15.08 56,300 2,700 -4.58% 7,936.00 445,281,100
15.07 56,300 2,700 -4.58% 7,934.00 445,168,500
12345678910