시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
55,900 |
3,100 |
-5.26% |
8,458.00 |
474,476,100 |
| 15.19 |
55,900 |
3,100 |
-5.26% |
8,124.00 |
455,805,500 |
| 15.19 |
56,000 |
3,000 |
-5.09% |
7,953.00 |
446,235,300 |
| 15.16 |
56,100 |
2,900 |
-4.92% |
7,945.00 |
445,786,900 |
| 15.16 |
56,200 |
2,800 |
-4.75% |
7,943.00 |
445,674,700 |
| 15.15 |
56,300 |
2,700 |
-4.58% |
7,941.00 |
445,562,300 |
| 15.13 |
56,200 |
2,800 |
-4.75% |
7,940.00 |
445,506,000 |
| 15.10 |
56,200 |
2,800 |
-4.75% |
7,939.00 |
445,449,800 |
| 15.08 |
56,300 |
2,700 |
-4.58% |
7,936.00 |
445,281,100 |
| 15.07 |
56,300 |
2,700 |
-4.58% |
7,934.00 |
445,168,500 |